Congratulations hanginin |
Winner of the QQQ Casino High Price Challenge |
Congratulations Dick_nn |
Winner of the QQQ Casino Low Price Challenge |
"What is the highest intraday price at which QQQ will trade after December 22, 2002 and before July 1, 2003?
What is the lowest intraday price at which QQQ will trade after December 22, 2002 and before July 1, 2003?
Canceled trades and other bad data will be excluded."
Winner will be determined by actual future QQQ price movement.
Monetary prizes will be awarded by the market to those who guess right and trade accordingly.
Whistle Blowers Release The Hostages!
The 66 entries as of the Challenge deadline
Sunday December 22, 10:00 P.M. EST
By Raging Bull Member Name
Name | Low | High | Range |
---|---|---|---|
61193 | 16.00 | 29.25 | 13.25 |
anthill_inside | 17.45 | 34.25 | 16.80 |
ARTHURTHEHACK | 16.00 | 26.00 | 10.00 |
ArVee | 9.60 | 36.01 | 26.41 |
bajaca | 20.11 | 36.95 | 16.84 |
baxpin | 14.22 | 28.65 | 14.43 |
bear_this | 16.75 | 38.00 | 21.25 |
Beauchamp | 12.87 | 26.90 | 14.03 |
BigBaboon | 12.51 | 28.10 | 15.59 |
bigdig | 16.00 | 35.00 | 19.00 |
bits_since_1980 | 19.97 | 31.80 | 11.83 |
booboothebear | 14.50 | 27.00 | 12.50 |
ClemensSucks | 19.90 | 31.22 | 11.32 |
creedmore | 10.30 | 35.75 | 25.45 |
csnet | 13.95 | 33.95 | 20.00 |
cybersaavy2 | 14.49 | 27.06 | 12.57 |
dakota1889 | 16.50 | 31.75 | 15.25 |
deb47 | 16.16 | 32.32 | 16.16 |
Dick_nn | 22.77 | 41.54 | 18.77 |
domain20010 | 20.21 | 27.89 | 7.68 |
dontgobroke | 17.73 | 28.12 | 10.39 |
drew_suder | 12.62 | 28.62 | 16.00 |
dunebuggy22 | 13.31 | 31.21 | 17.90 |
eglwngs | 17.69 | 27.10 | 9.41 |
fowler37 | 21.50 | 31.65 | 10.15 |
fractalhead2002 | 14.89 | 26.02 | 11.13 |
Frankp3 | 14.40 | 27.05 | 12.65 |
furmunda | 22.00 | 34.00 | 12.00 |
garygnu | 14.00 | 33.00 | 19.00 |
getrea-l | 15.65 | 27.40 | 11.75 |
hanginin | 15.30 | 31.50 | 16.20 |
Hatchet150 | 16.78 | 29.63 | 12.85 |
ibm_trader | 10.00 | 30.00 | 20.00 |
igor1960 | 14.20 | 26.78 | 12.58 |
jcr3 | 15.00 | 28.00 | 13.00 |
jim100100 | 8.32 | 25.34 | 17.02 |
Joe_Rudy | 16.50 | 30.75 | 14.25 |
jwg-111 | 21.00 | 32.00 | 11.00 |
khillresearch | 12.25 | 26.40 | 14.15 |
kmonroe | 10.00 | 27.00 | 17.00 |
leocleoc | 19.45 | 29.25 | 9.80 |
marketsrascam | 12.78 | 27.98 | 15.20 |
mindin | 22.10 | 31.90 | 9.80 |
mr.magoo | 15.39 | 27.65 | 12.26 |
MrMajik30 | 13.32 | 26.61 | 13.29 |
mrwsm | 16.20 | 29.01 | 12.81 |
mtxx0 | 13.99 | 30.20 | 16.21 |
NYC_JMC | 12.03 | 27.13 | 15.10 |
pander1203 | 14.75 | 26.37 | 11.62 |
pomander | 10.00 | 29.50 | 19.50 |
ponyespress | 15.20 | 29.65 | 14.45 |
proformano | 14.45 | 33.55 | 19.10 |
robrules1 | 19.78 | 28.35 | 8.57 |
s3bull | 14.95 | 34.95 | 20.00 |
sammysofa0 | 25.00 | 50.00 | 25.00 |
seabug | 19.30 | 30.30 | 11.00 |
shoephone007 | 7.00 | 25.00 | 18.00 |
slopeofhope | 12.00 | 36.00 | 24.00 |
sport3k | 19.76 | 33.26 | 13.50 |
thegladiatorca | 18.23 | 34.72 | 16.49 |
tlochner | 9.88 | 29.45 | 19.57 |
tomtomboombang | 15.54 | 40.54 | 25.00 |
upchuckone | 14.59 | 34.69 | 20.10 |
velociraptor.com | 19.29 | 32.53 | 13.24 |
VllgIdiot | 14.80 | 26.85 | 12.05 |
zurfer | 18.88 | 30.60 | 11.72 |
By High Price
Name | Low | High | Range |
---|---|---|---|
sammysofa0 | 25.00 | 50.00 | 25.00 |
Dick_nn | 22.77 | 41.54 | 18.77 |
tomtomboombang | 15.54 | 40.54 | 25.00 |
bear_this | 16.75 | 38.00 | 21.25 |
bajaca | 20.11 | 36.95 | 16.84 |
ArVee | 9.60 | 36.01 | 26.41 |
slopeofhope | 12.00 | 36.00 | 24.00 |
creedmore | 10.30 | 35.75 | 25.45 |
bigdig | 16.00 | 35.00 | 19.00 |
s3bull | 14.95 | 34.95 | 20.00 |
thegladiatorca | 18.23 | 34.72 | 16.49 |
upchuckone | 14.59 | 34.69 | 20.10 |
anthill_inside | 17.45 | 34.25 | 16.80 |
furmunda | 22.00 | 34.00 | 12.00 |
csnet | 13.95 | 33.95 | 20.00 |
proformano | 14.45 | 33.55 | 19.10 |
sport3k | 19.76 | 33.26 | 13.50 |
garygnu | 14.00 | 33.00 | 19.00 |
velociraptor.com | 19.29 | 32.53 | 13.24 |
deb47 | 16.16 | 32.32 | 16.16 |
jwg-111 | 21.00 | 32.00 | 11.00 |
mindin | 22.10 | 31.90 | 9.80 |
bits_since_1980 | 19.97 | 31.80 | 11.83 |
dakota1889 | 16.50 | 31.75 | 15.25 |
fowler37 | 21.50 | 31.65 | 10.15 |
hanginin | 15.30 | 31.50 | 16.20 |
ClemensSucks | 19.90 | 31.22 | 11.32 |
dunebuggy22 | 13.31 | 31.21 | 17.90 |
Joe_Rudy | 16.50 | 30.75 | 14.25 |
zurfer | 18.88 | 30.60 | 11.72 |
seabug | 19.30 | 30.30 | 11.00 |
mtxx0 | 13.99 | 30.20 | 16.21 |
ibm_trader | 10.00 | 30.00 | 20.00 |
ponyespress | 15.20 | 29.65 | 14.45 |
Hatchet150 | 16.78 | 29.63 | 12.85 |
pomander | 10.00 | 29.50 | 19.50 |
tlochner | 9.88 | 29.45 | 19.57 |
61193 | 16.00 | 29.25 | 13.25 |
leocleoc | 19.45 | 29.25 | 9.80 |
mrwsm | 16.20 | 29.01 | 12.81 |
baxpin | 14.22 | 28.65 | 14.43 |
drew_suder | 12.62 | 28.62 | 16.00 |
robrules1 | 19.78 | 28.35 | 8.57 |
dontgobroke | 17.73 | 28.12 | 10.39 |
BigBaboon | 12.51 | 28.10 | 15.59 |
jcr3 | 15.00 | 28.00 | 13.00 |
marketsrascam | 12.78 | 27.98 | 15.20 |
domain20010 | 20.21 | 27.89 | 7.68 |
mr.magoo | 15.39 | 27.65 | 12.26 |
getrea-l | 15.65 | 27.40 | 11.75 |
NYC_JMC | 12.03 | 27.13 | 15.10 |
eglwngs | 17.69 | 27.10 | 9.41 |
cybersaavy2 | 14.49 | 27.06 | 12.57 |
Frankp3 | 14.40 | 27.05 | 12.65 |
booboothebear | 14.50 | 27.00 | 12.50 |
kmonroe | 10.00 | 27.00 | 17.00 |
Beauchamp | 12.87 | 26.90 | 14.03 |
VllgIdiot | 14.80 | 26.85 | 12.05 |
igor1960 | 14.20 | 26.78 | 12.58 |
MrMajik30 | 13.32 | 26.61 | 13.29 |
khillresearch | 12.25 | 26.40 | 14.15 |
pander1203 | 14.75 | 26.37 | 11.62 |
fractalhead2002 | 14.89 | 26.02 | 11.13 |
ARTHURTHEHACK | 16.00 | 26.00 | 10.00 |
jim100100 | 8.32 | 25.34 | 17.02 |
shoephone007 | 7.00 | 25.00 | 18.00 |
QQQ has traded higher than the light blue background high prices above
High 31.47 6/6/2003
QQQ has traded lower than the light blue background low prices below
Low 23.32 2/13/2003
Name | Low | High | Range |
---|---|---|---|
sammysofa0 | 25.00 | 50.00 | 25.00 |
Dick_nn | 22.77 | 41.54 | 18.77 |
mindin | 22.10 | 31.90 | 9.80 |
furmunda | 22.00 | 34.00 | 12.00 |
fowler37 | 21.50 | 31.65 | 10.15 |
jwg-111 | 21.00 | 32.00 | 11.00 |
domain20010 | 20.21 | 27.89 | 7.68 |
bajaca | 20.11 | 36.95 | 16.84 |
bits_since_1980 | 19.97 | 31.80 | 11.83 |
ClemensSucks | 19.90 | 31.22 | 11.32 |
robrules1 | 19.78 | 28.35 | 8.57 |
sport3k | 19.76 | 33.26 | 13.50 |
leocleoc | 19.45 | 29.25 | 9.80 |
seabug | 19.30 | 30.30 | 11.00 |
velociraptor.com | 19.29 | 32.53 | 13.24 |
zurfer | 18.88 | 30.60 | 11.72 |
thegladiatorca | 18.23 | 34.72 | 16.49 |
dontgobroke | 17.73 | 28.12 | 10.39 |
eglwngs | 17.69 | 27.10 | 9.41 |
anthill_inside | 17.45 | 34.25 | 16.80 |
Hatchet150 | 16.78 | 29.63 | 12.85 |
bear_this | 16.75 | 38.00 | 21.25 |
Joe_Rudy | 16.50 | 30.75 | 14.25 |
dakota1889 | 16.50 | 31.75 | 15.25 |
mrwsm | 16.20 | 29.01 | 12.81 |
deb47 | 16.16 | 32.32 | 16.16 |
ARTHURTHEHACK | 16.00 | 26.00 | 10.00 |
61193 | 16.00 | 29.25 | 13.25 |
bigdig | 16.00 | 35.00 | 19.00 |
getrea-l | 15.65 | 27.40 | 11.75 |
tomtomboombang | 15.54 | 40.54 | 25.00 |
mr.magoo | 15.39 | 27.65 | 12.26 |
hanginin | 15.30 | 31.50 | 16.20 |
ponyespress | 15.20 | 29.65 | 14.45 |
jcr3 | 15.00 | 28.00 | 13.00 |
s3bull | 14.95 | 34.95 | 20.00 |
fractalhead2002 | 14.89 | 26.02 | 11.13 |
VllgIdiot | 14.80 | 26.85 | 12.05 |
pander1203 | 14.75 | 26.37 | 11.62 |
upchuckone | 14.59 | 34.69 | 20.10 |
booboothebear | 14.50 | 27.00 | 12.50 |
cybersaavy2 | 14.49 | 27.06 | 12.57 |
proformano | 14.45 | 33.55 | 19.10 |
Frankp3 | 14.40 | 27.05 | 12.65 |
baxpin | 14.22 | 28.65 | 14.43 |
igor1960 | 14.20 | 26.78 | 12.58 |
garygnu | 14.00 | 33.00 | 19.00 |
mtxx0 | 13.99 | 30.20 | 16.21 |
csnet | 13.95 | 33.95 | 20.00 |
MrMajik30 | 13.32 | 26.61 | 13.29 |
dunebuggy22 | 13.31 | 31.21 | 17.90 |
Beauchamp | 12.87 | 26.90 | 14.03 |
marketsrascam | 12.78 | 27.98 | 15.20 |
drew_suder | 12.62 | 28.62 | 16.00 |
BigBaboon | 12.51 | 28.10 | 15.59 |
khillresearch | 12.25 | 26.40 | 14.15 |
NYC_JMC | 12.03 | 27.13 | 15.10 |
slopeofhope | 12.00 | 36.00 | 24.00 |
creedmore | 10.30 | 35.75 | 25.45 |
ibm_trader | 10.00 | 30.00 | 20.00 |
pomander | 10.00 | 29.50 | 19.50 |
kmonroe | 10.00 | 27.00 | 17.00 |
tlochner | 9.88 | 29.45 | 19.57 |
ArVee | 9.60 | 36.01 | 26.41 |
jim100100 | 8.32 | 25.34 | 17.02 |
shoephone007 | 7.00 | 25.00 | 18.00 |
By Price Range
Name | Low | High | Range |
---|---|---|---|
ArVee | 9.60 | 36.01 | 26.41 |
creedmore | 10.30 | 35.75 | 25.45 |
sammysofa0 | 25.00 | 50.00 | 25.00 |
tomtomboombang | 15.54 | 40.54 | 25.00 |
slopeofhope | 12.00 | 36.00 | 24.00 |
bear_this | 16.75 | 38.00 | 21.25 |
upchuckone | 14.59 | 34.69 | 20.10 |
s3bull | 14.95 | 34.95 | 20.00 |
ibm_trader | 10.00 | 30.00 | 20.00 |
csnet | 13.95 | 33.95 | 20.00 |
tlochner | 9.88 | 29.45 | 19.57 |
pomander | 10.00 | 29.50 | 19.50 |
proformano | 14.45 | 33.55 | 19.10 |
bigdig | 16.00 | 35.00 | 19.00 |
garygnu | 14.00 | 33.00 | 19.00 |
Dick_nn | 22.77 | 41.54 | 18.77 |
shoephone007 | 7.00 | 25.00 | 18.00 |
dunebuggy22 | 13.31 | 31.21 | 17.90 |
jim100100 | 8.32 | 25.34 | 17.02 |
kmonroe | 10.00 | 27.00 | 17.00 |
bajaca | 20.11 | 36.95 | 16.84 |
anthill_inside | 17.45 | 34.25 | 16.80 |
thegladiatorca | 18.23 | 34.72 | 16.49 |
mtxx0 | 13.99 | 30.20 | 16.21 |
hanginin | 15.30 | 31.50 | 16.20 |
deb47 | 16.16 | 32.32 | 16.16 |
drew_suder | 12.62 | 28.62 | 16.00 |
BigBaboon | 12.51 | 28.10 | 15.59 |
dakota1889 | 16.50 | 31.75 | 15.25 |
marketsrascam | 12.78 | 27.98 | 15.20 |
NYC_JMC | 12.03 | 27.13 | 15.10 |
ponyespress | 15.20 | 29.65 | 14.45 |
baxpin | 14.22 | 28.65 | 14.43 |
Joe_Rudy | 16.50 | 30.75 | 14.25 |
khillresearch | 12.25 | 26.40 | 14.15 |
Beauchamp | 12.87 | 26.90 | 14.03 |
sport3k | 19.76 | 33.26 | 13.50 |
MrMajik30 | 13.32 | 26.61 | 13.29 |
61193 | 16.00 | 29.25 | 13.25 |
velociraptor.com | 19.29 | 32.53 | 13.24 |
jcr3 | 15.00 | 28.00 | 13.00 |
Hatchet150 | 16.78 | 29.63 | 12.85 |
mrwsm | 16.20 | 29.01 | 12.81 |
Frankp3 | 14.40 | 27.05 | 12.65 |
igor1960 | 14.20 | 26.78 | 12.58 |
cybersaavy2 | 14.49 | 27.06 | 12.57 |
booboothebear | 14.50 | 27.00 | 12.50 |
mr.magoo | 15.39 | 27.65 | 12.26 |
VllgIdiot | 14.80 | 26.85 | 12.05 |
furmunda | 22.00 | 34.00 | 12.00 |
bits_since_1980 | 19.97 | 31.80 | 11.83 |
getrea-l | 15.65 | 27.40 | 11.75 |
zurfer | 18.88 | 30.60 | 11.72 |
pander1203 | 14.75 | 26.37 | 11.62 |
ClemensSucks | 19.90 | 31.22 | 11.32 |
fractalhead2002 | 14.89 | 26.02 | 11.13 |
jwg-111 | 21.00 | 32.00 | 11.00 |
seabug | 19.30 | 30.30 | 11.00 |
dontgobroke | 17.73 | 28.12 | 10.39 |
fowler37 | 21.50 | 31.65 | 10.15 |
ARTHURTHEHACK | 16.00 | 26.00 | 10.00 |
mindin | 22.10 | 31.90 | 9.80 |
leocleoc | 19.45 | 29.25 | 9.80 |
eglwngs | 17.69 | 27.10 | 9.41 |
robrules1 | 19.78 | 28.35 | 8.57 |
domain20010 | 20.21 | 27.89 | 7.68 |
I don't know CSnet, QQQ seems so expensive!
Don't worry, after the QQQ Casino Challenge is over, be sure to watch for our Clearance Sale!
© CSnet, 200
3. All Rights Reserved. -- Terms & ConditionsCasino Hostess Photo © Institute for Regional Education, 2000. All rights reserved.
animated graphics courtesy of